Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00104000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | 9 | 46 | 57.81% |
| SWKS240517C00104000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 36.52% |
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00104000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 2.16 | 11.00 | 11.90 | 0.00 | - | 1,204 | 1,200 | 65.38% |
| SWKS240517P00104000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 12.40 | 11.20 | 11.80 | 0.00 | - | 1 | 51 | 43.07% |
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 15.12 | 11.60 | 13.50 | 0.00 | - | 1 | 4 | 50.64% |
© 2024 Yahoo. All rights reserved.