Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00106000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 4 | 25 | 53.91% |
| SWKS240517C00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | +0.05 | +100.00% | 76 | 16 | 59.13% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00106000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 13.10 | 13.00 | 14.00 | -3.67 | -21.88% | 10 | 7 | 77.25% |
| SWKS240517P00106000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 4.80 | 13.10 | 13.70 | 0.00 | - | 7 | 10 | 44.14% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 6.45 | 13.50 | 15.40 | 0.00 | - | - | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.