Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00107000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 87.50% |
| SWKS240517C00107000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 48.19% |
| SWKS240524C00107000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 4.60 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 57.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00107000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 15.08 | 14.20 | 14.80 | 0.00 | - | 1 | 10 | 71.58% |
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 15.90 | 14.60 | 15.40 | 0.00 | - | 1 | 12 | 55.32% |
© 2024 Yahoo. All rights reserved.