Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00108000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 92 | 53.52% |
| SWKS240517C00108000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 10 | 88 | 57.96% |
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 42.97% |
| SWKS240531C00108000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 17.28 | 15.40 | 16.30 | 0.00 | - | 1 | 2 | 55.64% |
© 2024 Yahoo. All rights reserved.