Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00109000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 1.15 | 0.00 | 1.35 | 0.00 | - | 7 | 13 | 95.12% |
| SWKS240517C00109000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.25 | -3.43 | -92.70% | 1 | 93 | 52.83% |
| SWKS240531C00109000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 33.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.