Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00111000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 56.25% |
| SWKS240517C00111000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 48.44% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 13 | 59.13% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 3.34 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 51.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 17.90 | 19.50 | 0.00 | - | - | 2 | 66.36% |
© 2024 Yahoo. All rights reserved.