Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00112000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 1.96 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 105.96% |
| SWKS240517C00112000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 28 | 50.39% |
| SWKS240524C00112000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 61.18% |
| SWKS240531C00112000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 52.98% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.