Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 99 | 389 | 2024-05-24 | 14.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 1,486 | 2024-06-21 | 13.22 | 0.00 | - | 1 | 153 |
| 0.50 | -0.08 | -13.79% | 11 | 209 | 2024-08-16 | 11.50 | 0.00 | - | 9 | 31 |
| 1.65 | -0.58 | -26.01% | 3 | 97 | 2024-11-15 | 16.23 | 0.00 | - | 2 | 34 |
| 3.00 | -0.30 | -9.09% | 10 | 568 | 2025-01-17 | 27.01 | 0.00 | - | 10 | 293 |
| 6.12 | 0.00 | - | 36 | 86 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
| 9.20 | 0.00 | - | 14 | 76 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.