Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00117000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 1.35 | 0.00 | - | 3 | 33 | 122.85% |
| SWKS240524C00117000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 70.90% |
| SWKS240531C00117000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 68.12% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.