Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00120000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 53 | 132.32% |
SWKS240517C00120000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 919 | 1,215 | 53.91% |
SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 86.11% |
SWKS240531C00120000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.92 | 0.00 | 2.15 | 0.00 | - | 14 | 19 | 74.56% |
SWKS240621C00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -0.10 | -66.67% | 2 | 6,435 | 43.21% |
SWKS240816C00120000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 12 | 149 | 31.86% |
SWKS241115C00120000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 1.25 | 1.45 | 1.70 | 0.00 | - | 1 | 184 | 32.26% |
SWKS250117C00120000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 2.47 | 2.40 | 2.50 | +0.27 | +12.27% | 51 | 762 | 31.93% |
SWKS250620C00120000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 4.90 | 4.80 | 5.10 | +0.40 | +8.89% | 11 | 119 | 33.64% |
SWKS260116C00120000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 6.87 | 7.20 | 7.90 | 0.00 | - | 11 | 247 | 33.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 25.50 | 29.40 | 0.00 | - | 220 | 0 | 125.34% |
SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 25.90 | 29.10 | 0.00 | - | 1 | 777 | 63.45% |
SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 52.01% |
SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 32.36% |
SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 26.30 | 28.80 | 0.00 | - | 50 | 182 | 25.98% |
SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 30.80 | 31.80 | -0.69 | -2.18% | 40 | 48 | 25.50% |