New Zealand markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.51+2.79 (+3.11%)
At close: 04:00PM EDT
92.52 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240510C001200002024-05-01 9:54AM EDT2024-05-100.080.001.350.00-353132.32%
SWKS240517C001200002024-05-01 3:32PM EDT2024-05-170.050.000.050.00-9191,21553.91%
SWKS240524C001200002024-05-01 9:30AM EDT2024-05-240.050.002.150.00-1286.11%
SWKS240531C001200002024-04-30 12:20PM EDT2024-05-310.920.002.150.00-141974.56%
SWKS240621C001200002024-05-03 9:30AM EDT2024-06-210.050.050.35-0.10-66.67%26,43543.21%
SWKS240816C001200002024-05-03 12:48PM EDT2024-08-160.400.400.500.00-1214931.86%
SWKS241115C001200002024-05-02 12:13PM EDT2024-11-151.251.451.700.00-118432.26%
SWKS250117C001200002024-05-03 3:39PM EDT2025-01-172.472.402.50+0.27+12.27%5176231.93%
SWKS250620C001200002024-05-03 9:55AM EDT2025-06-204.904.805.10+0.40+8.89%1111933.64%
SWKS260116C001200002024-05-01 12:22PM EDT2026-01-166.877.207.900.00-1124733.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240517P001200002024-05-01 3:20PM EDT2024-05-1726.5025.5029.400.00-2200125.34%
SWKS240621P001200002024-05-02 9:49AM EDT2024-06-2128.8325.9029.100.00-177763.45%
SWKS240816P001200002024-04-01 10:54AM EDT2024-08-1615.6028.3032.200.00-162952.01%
SWKS241115P001200002024-04-05 10:08AM EDT2024-11-1519.8027.9029.200.00-12832.36%
SWKS250117P001200002024-04-29 2:53PM EDT2025-01-1717.8126.3028.800.00-5018225.98%
SWKS260116P001200002024-05-03 3:53PM EDT2026-01-1630.9330.8031.80-0.69-2.18%404825.50%