Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00125000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 86.72% |
| SWKS240517C00125000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 885 | 61.33% |
| SWKS240531C00125000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.50 | 0.00 | - | 2 | 76 | 60.16% |
| SWKS240621C00125000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 50 | 6,587 | 39.16% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 216 | 33.94% |
| SWKS241115C00125000 | 2024-05-02 2:24PM EDT | 2024-11-15 | 0.90 | 1.05 | 1.20 | 0.00 | - | 2 | 115 | 32.12% |
| SWKS250117C00125000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.87 | 1.80 | 1.95 | +0.22 | +13.33% | 604 | 432 | 32.19% |
| SWKS250620C00125000 | 2024-05-02 1:58PM EDT | 2025-06-20 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 799 | 33.45% |
| SWKS260116C00125000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 11.20 | 6.20 | 6.70 | 0.00 | - | 1 | 31 | 33.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 30.90 | 34.30 | 0.00 | - | 1 | 406 | 72.34% |
| SWKS240816P00125000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 19.09 | 30.80 | 34.70 | 0.00 | - | 1 | 52 | 52.65% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.