Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.20

-0.05

(-0.05%)

At close: 04:00PM EDT

91.51

-0.69

(-0.75%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWKS240517C00130000	2024-05-03 1:40PM EDT	2024-05-17	0.05	0.00	1.35	0.00	-	2	161	175.49%
SWKS240531C00130000	2024-04-29 3:55PM EDT	2024-05-31	0.26	0.00	1.25	0.00	-	1	2	94.48%
SWKS240621C00130000	2024-05-08 9:59AM EDT	2024-06-21	0.05	0.00	0.40	0.00	-	162	493	53.17%
SWKS240816C00130000	2024-04-30 1:18PM EDT	2024-08-16	1.50	0.05	0.80	0.00	-	8	147	45.36%
SWKS241115C00130000	2024-05-06 1:18PM EDT	2024-11-15	0.75	0.50	0.65	0.00	-	1	80	31.08%
SWKS250117C00130000	2024-05-02 3:48PM EDT	2025-01-17	1.15	1.15	1.25	0.00	-	1	313	31.47%
SWKS250620C00130000	2024-05-10 12:39PM EDT	2025-06-20	2.95	2.90	3.20	-0.15	-4.84%	2	173	32.95%
SWKS260116C00130000	2024-05-10 12:37PM EDT	2026-01-16	5.30	4.80	5.50	-0.02	-0.38%	14	347	32.89%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWKS240621P00130000	2023-11-20 4:04PM EDT	2024-06-21	34.60	20.80	21.80	0.00	-	80	0	0.00%
SWKS240816P00130000	2023-12-18 11:21AM EDT	2024-08-16	21.40	27.10	27.50	0.00	-	-	1	0.00%
SWKS241115P00130000	2024-03-28 10:09AM EDT	2024-11-15	23.90	26.20	28.00	0.00	-	17	22	0.00%
SWKS250117P00130000	2023-11-21 11:27AM EDT	2025-01-17	36.50	23.10	23.40	0.00	-	1	42	0.00%
SWKS260116P00130000	2023-11-21 4:49PM EDT	2026-01-16	38.33	25.20	27.70	0.00	-	-	2	0.00%