Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00135000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 122.27% |
| SWKS240621C00135000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 171 | 43.16% |
| SWKS240816C00135000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 99 | 38.43% |
| SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 1 | 83 | 32.67% |
| SWKS250117C00135000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.22 | 1.10 | 1.20 | +0.17 | +16.19% | 5 | 602 | 32.75% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 2.70 | 3.60 | 0.00 | - | 19 | 113 | 35.95% |
| SWKS260116C00135000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 4.20 | 4.50 | 5.00 | 0.00 | - | 13 | 120 | 33.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 40.90 | 43.20 | 0.00 | - | 1 | 1 | 66.63% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 41.00 | 44.70 | 0.00 | - | - | 1 | 44.58% |
| SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 40.90 | 44.00 | 0.00 | - | 5 | 15 | 34.83% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.