Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00089000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.30 | -0.96 | -80.00% | 27 | 59 | 28.17% |
| SWKS240517P00089000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.65 | 0.55 | 0.65 | 0.00 | - | 103 | 104 | 27.00% |
| SWKS240531P00089000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 2.30 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 28.64% |
© 2024 Yahoo. All rights reserved.