Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00091000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.75 | 0.65 | 0.75 | -1.50 | -66.67% | 252 | 151 | 27.15% |
SWKS240517P00091000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.25 | -1.55 | -59.62% | 10 | 60 | 26.66% |