Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00092000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.10 | -1.85 | -61.67% | 43 | 152 | 26.27% |
| SWKS240517P00092000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | -1.20 | -45.28% | 27 | 21 | 25.59% |
| SWKS240524P00092000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 4.30 | 2.10 | 2.35 | 0.00 | - | 1 | 5 | 29.42% |
| SWKS240531P00092000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 2.55 | 2.45 | 2.65 | -1.55 | -37.80% | 1 | 4 | 28.44% |
© 2024 Yahoo. All rights reserved.