Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00093000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.80 | +0.90 | +112.50% | 18 | 43 | 28.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00093000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.65 | 1.50 | 1.60 | -1.70 | -50.75% | 13 | 39 | 26.17% |
| SWKS240517P00093000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.05 | -1.35 | -39.71% | 16 | 3 | 24.76% |
| SWKS240524P00093000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 2.90 | 2.70 | 2.85 | -1.57 | -35.12% | 3 | 14 | 29.27% |
© 2024 Yahoo. All rights reserved.