Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00094000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.85 | 1.50 | 3.70 | +0.65 | +54.17% | 1 | 3 | 49.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00094000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 2.15 | 2.10 | 2.25 | -2.20 | -50.57% | 45 | 33 | 26.76% |
| SWKS240524P00094000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.50 | -2.13 | -38.52% | 7 | 4 | 30.15% |
© 2024 Yahoo. All rights reserved.