Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00095000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.53 | 0.45 | 0.55 | +0.33 | +165.00% | 1,087 | 816 | 28.42% |
SWKS240517C00095000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 1.26 | 0.90 | 1.00 | +0.81 | +180.00% | 48 | 644 | 27.34% |
SWKS240531C00095000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 1.65 | 1.40 | 1.60 | +0.75 | +83.33% | 3 | 19 | 25.70% |
SWKS240621C00095000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 2.68 | 2.40 | 2.55 | +0.98 | +57.65% | 70 | 115 | 26.72% |
SWKS240816C00095000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.40 | +1.00 | +23.81% | 126 | 763 | 32.79% |
SWKS241115C00095000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 8.00 | 7.90 | 8.20 | +1.20 | +17.65% | 1 | 106 | 34.35% |
SWKS250117C00095000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 9.80 | 9.20 | 9.50 | +1.62 | +19.80% | 8 | 194 | 34.06% |
SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 15.30 | 15.90 | 0.00 | - | 1 | 21 | 35.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00095000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 2.79 | 2.60 | 4.80 | -2.55 | -47.75% | 10 | 521 | 65.87% |
SWKS240517P00095000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 3.03 | 2.80 | 3.40 | -2.37 | -43.89% | 12 | 431 | 25.98% |
SWKS240524P00095000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 3.58 | 3.90 | 4.20 | -2.67 | -42.72% | 1 | 21 | 30.98% |
SWKS240531P00095000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 4.55 | 2.80 | 5.00 | -1.65 | -26.61% | 1 | 23 | 34.96% |
SWKS240621P00095000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.76 | 4.90 | 5.10 | -2.54 | -34.79% | 4 | 1,232 | 27.19% |
SWKS240816P00095000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 6.90 | 6.90 | 7.20 | -2.16 | -23.84% | 15 | 142 | 29.31% |
SWKS241115P00095000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 10.80 | 7.50 | 9.50 | 0.00 | - | 2 | 71 | 29.97% |
SWKS250117P00095000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 10.90 | 10.50 | 10.70 | 0.00 | - | 1 | 735 | 29.94% |
SWKS250620P00095000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 14.40 | 12.90 | 13.20 | 0.00 | - | 1 | 389 | 30.09% |
SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.00 | 15.60 | 0.00 | - | 30 | 14 | 29.51% |