New Zealand markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.51+2.79 (+3.11%)
At close: 04:00PM EDT
92.52 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240510C000950002024-05-03 3:58PM EDT2024-05-100.530.450.55+0.33+165.00%1,08781628.42%
SWKS240517C000950002024-05-03 11:56AM EDT2024-05-171.260.901.00+0.81+180.00%4864427.34%
SWKS240531C000950002024-05-03 12:54PM EDT2024-05-311.651.401.60+0.75+83.33%31925.70%
SWKS240621C000950002024-05-03 1:20PM EDT2024-06-212.682.402.55+0.98+57.65%7011526.72%
SWKS240816C000950002024-05-03 3:50PM EDT2024-08-165.205.205.40+1.00+23.81%12676332.79%
SWKS241115C000950002024-05-02 3:04PM EDT2024-11-158.007.908.20+1.20+17.65%110634.35%
SWKS250117C000950002024-05-03 12:42PM EDT2025-01-179.809.209.50+1.62+19.80%819434.06%
SWKS260116C000950002024-04-19 10:10AM EDT2026-01-1619.5015.3015.900.00-12135.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240510P000950002024-05-03 9:51AM EDT2024-05-102.792.604.80-2.55-47.75%1052165.87%
SWKS240517P000950002024-05-03 2:14PM EDT2024-05-173.032.803.40-2.37-43.89%1243125.98%
SWKS240524P000950002024-05-03 11:59AM EDT2024-05-243.583.904.20-2.67-42.72%12130.98%
SWKS240531P000950002024-05-01 3:53PM EDT2024-05-314.552.805.00-1.65-26.61%12334.96%
SWKS240621P000950002024-05-03 2:14PM EDT2024-06-214.764.905.10-2.54-34.79%41,23227.19%
SWKS240816P000950002024-05-03 10:35AM EDT2024-08-166.906.907.20-2.16-23.84%1514229.31%
SWKS241115P000950002024-05-02 10:21AM EDT2024-11-1510.807.509.500.00-27129.97%
SWKS250117P000950002024-05-02 9:45AM EDT2025-01-1710.9010.5010.700.00-173529.94%
SWKS250620P000950002024-05-02 2:52PM EDT2025-06-2014.4012.9013.200.00-138930.09%
SWKS260116P000950002024-04-05 12:00PM EDT2026-01-1611.8015.0015.600.00-301429.51%