Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 71 | 928 | 2024-05-24 | 2.20 | 0.00 | - | 20 | 57 |
| 0.95 | 0.00 | - | 9 | 43 | 2024-05-31 | 2.30 | 0.00 | - | 4 | 40 |
| 1.50 | 0.00 | - | 1 | 26 | 2024-06-07 | 0.98 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 2 | 13 | 2024-06-14 | 3.19 | 0.00 | - | 1 | 28 |
| 1.95 | 0.00 | - | 4 | 447 | 2024-06-21 | 3.08 | 0.00 | - | 4 | 1,250 |
| 2.60 | 0.00 | - | 5 | 8 | 2024-06-28 | 4.20 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 17 | 46 | 2024-07-19 | - | - | - | - | - |
| 5.47 | +0.37 | +7.25% | 2 | 967 | 2024-08-16 | 5.60 | 0.00 | - | 11 | 196 |
| 8.20 | 0.00 | - | 56 | 133 | 2024-11-15 | 8.59 | 0.00 | - | 218 | 243 |
| 9.50 | 0.00 | - | 2 | 204 | 2025-01-17 | 8.90 | 0.00 | - | 18 | 1,190 |
| 12.90 | 0.00 | - | 5 | 11 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 391 |
| 19.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. All rights reserved.