Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00096000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.40 | +0.23 | +191.67% | 301 | 5 | 30.03% |
| SWKS240517C00096000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.75 | +0.65 | +185.71% | 4 | 12 | 27.66% |
| SWKS240524C00096000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 1.00 | 0.85 | 2.90 | -0.10 | -9.09% | 12 | 18 | 49.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00096000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 5.86 | 2.35 | 5.60 | 0.00 | - | 9 | 1,002 | 68.95% |
| SWKS240524P00096000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 4.31 | 4.60 | 5.30 | -2.59 | -37.54% | 5 | 13 | 36.18% |
| SWKS240531P00096000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 7.05 | 3.20 | 6.30 | 0.00 | - | 1 | 3 | 41.64% |
© 2024 Yahoo. All rights reserved.