Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00097000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 22 | 12 | 30.03% |
| SWKS240517C00097000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.55 | -9.69 | -95.00% | 66 | 3 | 27.88% |
| SWKS240524C00097000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.73 | 0.65 | 0.80 | -0.12 | -14.12% | 1 | 8 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00097000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 4.62 | 4.50 | 4.80 | -2.98 | -39.21% | 5 | 120 | 32.13% |
| SWKS240517P00097000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 4.29 | 3.10 | 5.00 | -3.41 | -44.29% | 13 | 31 | 27.08% |
| SWKS240524P00097000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 5.15 | 5.40 | 6.30 | +2.65 | +106.00% | 15 | 6 | 39.97% |
| SWKS240607P00097000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.55 | 4.30 | 6.90 | 0.00 | - | 3 | 4 | 36.65% |
© 2024 Yahoo. All rights reserved.