Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00098000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 19 | 29.27% |
| SWKS240531C00098000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 25.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00098000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 5.20 | 5.40 | 6.20 | -3.00 | -36.59% | 10 | 62 | 48.98% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.94 | 4.40 | 6.70 | 0.00 | - | 8 | 10 | 35.60% |
© 2024 Yahoo. All rights reserved.