Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00099000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 24 | 29 | 30.08% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 0.30 | 0.50 | 0.00 | - | 32 | 34 | 27.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00099000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 6.57 | 5.60 | 6.90 | -2.54 | -27.88% | 4 | 42 | 44.73% |
| SWKS240517P00099000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 7.35 | 6.40 | 6.90 | -2.20 | -23.04% | 10 | 70 | 31.59% |
| SWKS240524P00099000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 2.23 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 35.86% |
© 2024 Yahoo. All rights reserved.