Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00002000 | 2024-05-21 12:17PM EDT | 2.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SWN240607C00002500 | 2024-05-21 12:24PM EDT | 2.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SWN240607C00003000 | 2024-05-21 12:20PM EDT | 3.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SWN240607C00003500 | 2024-05-21 12:21PM EDT | 3.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SWN240607C00004000 | 2024-05-21 12:22PM EDT | 4.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SWN240607C00004500 | 2024-05-20 3:56PM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWN240607C00005000 | 2024-05-06 9:40AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWN240607C00007500 | 2024-05-22 9:42AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.10% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| SWN240607P00007500 | 2024-05-17 2:51PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.10% |
© 2024 Yahoo. All rights reserved.