Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 5 | 10 | 1.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 15 | 2.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 5 | 3 | 2.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 16 | 17 | 3.00 | 0.06 | 0.00 | - | 1 | 11 |
| 3.75 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 9 | 4.00 | 0.08 | 0.00 | - | - | 1 |
| 1.95 | -0.45 | -18.75% | 2 | 21 | 5.00 | 0.01 | 0.00 | - | 1 | 529 |
| 0.90 | -0.16 | -15.09% | 1 | 762 | 6.00 | 0.01 | 0.00 | - | 4 | 6,099 |
| 0.08 | -0.05 | -38.46% | 113 | 9,439 | 7.00 | 0.12 | +0.08 | +200.00% | 2 | 1,359 |
| 0.02 | 0.00 | - | 2 | 188 | 7.50 | 0.30 | 0.00 | - | 8 | 11 |
| 0.02 | 0.00 | - | 6 | 11,894 | 8.00 | 0.71 | 0.00 | - | 1 | 123 |
| 0.01 | 0.00 | - | 10 | 588 | 9.00 | 1.56 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 10 | 99 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 12.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.