Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-06-14 3:35PM EDT | 2.00 | 4.95 | 4.45 | 7.10 | -0.09 | -1.79% | 3 | 48 | 985.94% |
| SWN240628C00002500 | 2024-06-14 3:37PM EDT | 2.50 | 5.28 | 3.90 | 6.60 | +0.61 | +13.06% | 4 | 51 | 800.78% |
| SWN240628C00003000 | 2024-06-14 3:38PM EDT | 3.00 | 3.95 | 3.45 | 6.10 | -1.12 | -22.09% | 2 | 15 | 687.50% |
| SWN240628C00003500 | 2024-06-14 3:41PM EDT | 3.50 | 3.45 | 3.40 | 5.60 | -1.12 | -24.51% | 7 | 16 | 673.44% |
| SWN240628C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 3.30 | 2.94 | 5.10 | +0.26 | +8.55% | 2 | 10 | 586.72% |
| SWN240628C00007500 | 2024-06-10 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 40 | 79 | 52.34% |
| SWN240628C00008000 | 2024-06-03 9:35AM EDT | 8.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 85 | 56.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00007000 | 2024-06-14 9:49AM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 51 | 71.48% |
| SWN240628P00007500 | 2024-06-12 1:12PM EDT | 7.50 | 0.30 | 0.00 | 1.79 | 0.00 | - | 1 | 0 | 106.64% |
© 2024 Yahoo. All rights reserved.