Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 3.00 | 4.36 | 3.50 | 4.75 | 0.00 | - | 2 | 7 | 147.66% |
| SWN240920C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 3.65 | 2.55 | 3.75 | 0.00 | - | 7 | 0 | 109.38% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 124.02% |
| SWN240920C00006000 | 2024-06-21 2:16PM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWN240920C00007000 | 2024-06-24 2:31PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| SWN240920C00008000 | 2024-06-24 11:41AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWN240920C00009000 | 2024-06-24 11:28AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWN240920C00010000 | 2024-06-12 9:56AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 81.25% |
| SWN240920P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 57.42% |
| SWN240920P00006000 | 2024-06-20 9:52AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWN240920P00007000 | 2024-06-20 1:29PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWN240920P00008000 | 2024-06-12 10:07AM EDT | 8.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.