Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN241220C00006000 | 2024-06-21 2:27PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWN241220C00007000 | 2024-06-24 2:31PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SWN241220C00008000 | 2024-06-24 9:35AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SWN241220C00009000 | 2024-06-20 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 80 | 50.20% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | 20 | 60 | 47.66% |
| SWN241220P00007000 | 2024-06-24 10:52AM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN241220P00008000 | 2024-06-24 3:11PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SWN241220P00009000 | 2024-06-06 10:19AM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 0.00% |
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.