Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 80 |
| 1.62 | 0.00 | - | 1 | 11 | 6.00 | 0.18 | 0.00 | - | 20 | 60 |
| 0.81 | 0.00 | - | 20 | 25 | 7.00 | 0.33 | 0.00 | - | 1 | 77 |
| 0.32 | 0.00 | - | 20 | 254 | 8.00 | 0.85 | 0.00 | - | 20 | 40 |
| 0.20 | 0.00 | - | - | 10 | 9.00 | 1.75 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 10.00 | 2.32 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 11.00 | 3.19 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | - | 5 | 12.00 | 4.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14.00 | 6.34 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.