Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 4 | 2,317 | 3.00 | 0.05 | 0.00 | - | 1 | 1,601 |
| 3.55 | 0.00 | - | 5 | 11 | 4.00 | - | - | - | - | - |
| 2.04 | -0.06 | -2.86% | 10 | 10,169 | 5.00 | 0.06 | 0.00 | - | 10 | 2,244 |
| 1.50 | 0.00 | - | 2 | 4 | 6.00 | 0.19 | 0.00 | - | 1,942 | 1,975 |
| 0.63 | -0.04 | -5.97% | 378 | 28,199 | 7.00 | 0.50 | 0.00 | - | 4 | 9,220 |
| 0.28 | 0.00 | - | 20 | 148 | 8.00 | 0.93 | 0.00 | - | 1 | 205 |
| 0.24 | 0.00 | - | 5 | 18 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 23,461 | 10.00 | 2.55 | 0.00 | - | 10 | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 11.00 | 3.28 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 2,985 | 12.00 | 7.04 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 5,985 | 15.00 | 8.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.