Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6351
+0.0022(+0.34%)
NZD/EUR
0.5670
+0.0013(+0.23%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
67.59
-0.08(-0.12%)

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.98

+0.25

(+3.71%)

At close: 04:00PM EDT

7.01

+0.03

(+0.43%)

Pre-market:

09:07AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.35	0.00	-	1	38	3.00	0.29	0.00	-	2	4
2.10	0.00	-	1	378	5.00	0.41	0.00	-	1	452
1.35	0.00	-	506	5,439	7.00	0.85	0.00	-	10	1,420
0.21	0.00	-	1	7,649	10.00	2.64	0.00	-	10	10
0.11	0.00	-	1	1,012	12.00	5.75	0.00	-	5	7
0.05	0.00	-	70	548	15.00	7.01	0.00	-	2	0