Mail

New Zealand markets open in 9 hours 10 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.95

-0.08

(-1.14%)

At close: 04:00PM EDT

6.94

-0.01

(-0.14%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.57	0.00	-	8	40	3.00	0.29	0.00	-	2	4
2.71	0.00	-	1	303	5.00	0.26	0.00	-	20	390
1.05	-0.05	-4.55%	600	4,437	7.00	0.94	0.00	-	30	1,117
0.35	0.00	-	16	4,205	10.00	2.64	0.00	-	10	10
0.15	0.00	-	9	716	12.00	4.63	0.00	-	5	5
0.10	0.00	-	9	473	15.00	7.01	0.00	-	2	0