Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920C00010000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 3,202 | 51.17% |
| SWN250117C00010000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.07 | +0.06 | +600.00% | 1 | 23,462 | 35.55% |
| SWN260116C00010000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.29 | 0.00 | - | 1 | 4,255 | 32.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 0.00% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 0.00% |
| SWN250117P00010000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 2.55 | 2.92 | 3.55 | 0.00 | - | 10 | 1 | 56.35% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.