Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-06-24 2:05PM EDT | 2.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240628C00002500 | 2024-06-24 2:07PM EDT | 2.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240628C00003000 | 2024-06-24 2:11PM EDT | 3.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN240628C00003500 | 2024-06-24 2:12PM EDT | 3.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240628C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240628C00004500 | 2024-06-24 2:56PM EDT | 4.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240628C00007000 | 2024-06-24 3:09PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SWN240628C00007500 | 2024-06-24 12:45PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWN240628C00008000 | 2024-06-03 9:35AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00006500 | 2024-06-21 2:05PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWN240628P00007000 | 2024-06-24 10:07AM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240628P00007500 | 2024-06-12 1:12PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.