Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | +0.53 | +8.02% | 1 | 20 | 1.00 | - | - | - | - | - |
| 5.15 | -0.78 | -13.15% | 4 | 10 | 2.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 3.42 | 0.00 | - | 8 | 2 | 4.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1 | 2 |
| 1.39 | +0.24 | +20.87% | 8 | 24 | 6.00 | 0.04 | 0.00 | - | 5 | 64 |
| 0.98 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 20 | 538 | 7.00 | 0.02 | -0.08 | -80.00% | 1 | 482 |
| 0.03 | -0.01 | -25.00% | 2 | 112 | 7.50 | 0.14 | -0.36 | -72.00% | 1 | 546 |
| 0.02 | +0.01 | +100.00% | 2 | 1,655 | 8.00 | 0.60 | -0.22 | -26.83% | 15 | 100 |
| 0.01 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 5 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.