New Zealand markets closed

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.95-0.08 (-1.14%)
At close: 04:00PM EDT
6.94 -0.01 (-0.14%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621C000110002023-11-29 10:59AM EDT2024-06-210.070.000.480.00--30322.66%
SWN250117C000110002024-05-02 9:31AM EDT2025-01-170.090.000.430.00-1251.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN241220P000110002024-04-26 2:36PM EDT2024-12-203.193.453.800.00-400.00%
SWN250117P000110002024-04-26 2:10PM EDT2025-01-173.283.354.000.00-400.00%