Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00011000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 55.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 0.00% |
| SWN250117P00011000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 3.28 | 3.35 | 4.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.