New Zealand markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78+0.06 (+0.84%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN250117C000110002024-05-02 9:31AM EDT2025-01-170.090.000.430.00-1255.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN241220P000110002024-04-26 2:36PM EDT2024-12-203.193.453.800.00-400.00%
SWN250117P000110002024-04-26 2:10PM EDT2025-01-173.283.354.000.00-400.00%