Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00003500 | 2024-06-24 2:12PM EDT | 2024-06-28 | 5.40 | 2.75 | 5.45 | 0.00 | - | 3 | 33 | 1,176.56% |
| SWN240705C00003500 | 2024-06-14 3:43PM EDT | 2024-07-05 | 4.28 | 2.50 | 3.70 | 0.00 | - | 1 | 17 | 463.28% |
| SWN240712C00003500 | 2024-06-25 12:46PM EDT | 2024-07-12 | 5.45 | 3.00 | 5.45 | +0.05 | +0.93% | 4 | 22 | 535.55% |
| SWN240726C00003500 | 2024-06-25 1:01PM EDT | 2024-07-26 | 4.95 | 2.96 | 5.45 | -0.45 | -8.33% | 5 | 16 | 391.41% |
| SWN240802C00003500 | 2024-06-25 1:03PM EDT | 2024-08-02 | 5.40 | 2.75 | 5.45 | 0.00 | - | 3 | 11 | 330.47% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.