New Zealand markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.75+0.03 (+0.45%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240628C000045002024-06-28 10:36AM EDT2024-06-282.561.982.53-1.39-35.19%815350.00%
SWN240712C000045002024-06-28 10:26AM EDT2024-07-123.751.433.50+1.16+44.79%53211.72%
SWN240726C000045002024-06-26 3:04PM EDT2024-07-262.271.472.640.00-12193.36%
Putsfor28 June 2024