Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00004500 | 2024-06-28 10:36AM EDT | 2024-06-28 | 2.56 | 1.98 | 2.53 | -1.39 | -35.19% | 8 | 15 | 350.00% |
| SWN240712C00004500 | 2024-06-28 10:26AM EDT | 2024-07-12 | 3.75 | 1.43 | 3.50 | +1.16 | +44.79% | 5 | 3 | 211.72% |
| SWN240726C00004500 | 2024-06-26 3:04PM EDT | 2024-07-26 | 2.27 | 1.47 | 2.64 | 0.00 | - | 1 | 2 | 193.36% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.