Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240705C00006500 | 2024-06-24 2:09PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 83.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00006500 | 2024-06-26 9:35AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 71.88% |
| SWN240726P00006500 | 2024-06-21 3:56PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 10 | 33.20% |
© 2024 Yahoo. All rights reserved.