Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX250117C00055000 | 2024-08-29 11:09AM EDT | 55.00 | 17.63 | 17.60 | 22.50 | 0.00 | - | 1 | 0 | 50.64% |
| SWX250117C00060000 | 2024-08-29 10:40AM EDT | 60.00 | 13.50 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 67.16% |
| SWX250117C00070000 | 2024-09-27 1:18PM EDT | 70.00 | 6.55 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 44.40% |
| SWX250117C00075000 | 2024-09-25 3:50PM EDT | 75.00 | 2.75 | 2.25 | 6.00 | 0.00 | - | 48 | 62 | 41.33% |
| SWX250117C00080000 | 2024-09-18 2:01PM EDT | 80.00 | 2.00 | 0.90 | 2.25 | 0.00 | - | 2 | 68 | 28.63% |
| SWX250117C00085000 | 2024-07-24 9:46AM EDT | 85.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 56.59% |
| SWX250117C00095000 | 2024-07-23 10:40AM EDT | 95.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 53.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX250117P00065000 | 2024-10-01 10:59AM EDT | 65.00 | 1.28 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 58.98% |
| SWX250117P00070000 | 2024-07-22 3:31PM EDT | 70.00 | 1.86 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 43.93% |
| SWX250117P00075000 | 2024-09-13 3:28PM EDT | 75.00 | 5.60 | 3.20 | 5.70 | 0.00 | - | 5 | 59 | 32.03% |
© 2024 Yahoo. All rights reserved.