Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00075000 | 2024-05-16 3:49PM EDT | 75.00 | 3.50 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 139.26% |
| SWX240517C00080000 | 2024-05-08 1:50PM EDT | 80.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,188.67% |
| SWX240517P00065000 | 2024-05-07 3:27PM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 471.88% |
| SWX240517P00075000 | 2024-05-09 12:27PM EDT | 75.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 220.31% |
© 2024 Yahoo. All rights reserved.