Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240517C00075000 | 2024-04-26 9:31AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
SWX240517C00080000 | 2024-04-25 3:33PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240517P00065000 | 2024-03-25 10:43AM EDT | 65.00 | 1.08 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 76.81% |