Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00070000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 4.55 | 2.00 | 6.50 | 0.00 | - | 1 | 36 | 60.89% |
| SWX240816C00070000 | 2024-06-21 11:52AM EDT | 2024-08-16 | 5.05 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 46.24% |
| SWX241018C00070000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 7.38 | 5.20 | 8.00 | 0.00 | - | 5 | 7 | 37.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00070000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 23.68% |
| SWX240816P00070000 | 2024-06-21 2:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 61.65% |
© 2024 Yahoo. All rights reserved.