Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00037000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 7.30 | 6.40 | 6.70 | 0.00 | - | 273 | 1,649 | 53.81% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 6.70 | 7.00 | 0.00 | - | 1 | 2,070 | 45.22% |
| SYF240816C00037000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 7.70 | 5.40 | 8.50 | 0.00 | - | 109 | 109 | 62.18% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.00 | 8.40 | 0.00 | - | 1 | 8 | 50.66% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 44.78% |
| SYF241220C00037000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 8.20 | 8.20 | 10.40 | 0.00 | - | 19 | 21 | 56.63% |
| SYF250117C00037000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 11.67 | 8.60 | 10.20 | 0.00 | - | 2 | 1,197 | 51.44% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 28.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00037000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 214 | 55.13% |
| SYF240719P00037000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | 21 | 797 | 34.67% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 31.84% |
| SYF240920P00037000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.61 | 0.55 | 0.70 | 0.00 | - | 9 | 10 | 31.06% |
| SYF241115P00037000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 2 | 12 | 31.86% |
| SYF250117P00037000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.70 | 0.00 | - | 4 | 1,044 | 32.15% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 59 | 31.86% |
© 2024 Yahoo. All rights reserved.