Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00038000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240920C00038000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 7.50 | 7.70 | 0.00 | - | 4 | 5 | 37.38% |
| SYF250620C00038000 | 2024-05-10 10:15AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00038000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240719P00038000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 31.10% |
| SYF240920P00038000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.85 | 0.95 | 0.00 | - | - | 48 | 28.13% |
| SYF250620P00038000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.