Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00039000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 5.40 | 3.90 | 5.40 | 0.00 | - | 128 | 763 | 40.63% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 0.00 | 8.10 | 0.00 | - | 4 | 4 | 64.43% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 5.70 | 6.40 | 0.00 | - | 1 | 46 | 34.89% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 6.00 | 7.20 | 0.00 | - | 1 | 18 | 36.91% |
| SYF241220C00039000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 9.60 | 7.30 | 7.50 | 0.00 | - | - | 1 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00039000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 335 | 31.25% |
| SYF240816P00039000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | 0.00 | - | 10 | 23 | 29.35% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 0.80 | 0.90 | 0.00 | - | 14 | 16 | 27.69% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 3.30 | 1.45 | 1.55 | 0.00 | - | - | 8 | 29.93% |
© 2024 Yahoo. All rights reserved.