Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00041000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 3.50 | 2.65 | 3.60 | +0.40 | +12.90% | 4 | 671 | 33.89% |
| SYF240816C00041000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 5.20 | 4.30 | 4.50 | 0.00 | - | - | 1 | 33.15% |
| SYF240920C00041000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 4.50 | 4.80 | 6.00 | 0.00 | - | 4 | 104 | 44.24% |
| SYF241220C00041000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 8.20 | 5.90 | 7.10 | 0.00 | - | 41 | 31 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00041000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.15 | -32.61% | 6 | 364 | 27.25% |
| SYF240816P00041000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 29 | 28.42% |
| SYF240920P00041000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 2.38 | 1.35 | 1.50 | 0.00 | - | - | 20 | 27.49% |
| SYF241018P00041000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.75 | 0.00 | - | 1 | 20 | 27.34% |
| SYF241115P00041000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 3.20 | 2.05 | 2.70 | 0.00 | - | - | 20 | 33.62% |
| SYF241220P00041000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 3.18 | 2.30 | 2.40 | 0.00 | - | - | 20 | 28.35% |
© 2024 Yahoo. All rights reserved.