Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00047000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF240719C00047000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYF240816C00047000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SYF240920C00047000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SYF241018C00047000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF250117C00047000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SYF250620C00047000 | 2024-05-24 10:40AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00047000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF240719P00047000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240816P00047000 | 2024-05-24 9:45AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 21.63% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 19.42% |
| SYF241115P00047000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117P00047000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF250620P00047000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.