Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.16 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.57 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.90 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.89 | 0.00 | - | 1 | 0 |
| 9.14 | 0.00 | - | 15 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 13 | 0 |
| 10.12 | 0.00 | - | 101 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 6 | 0 | 2025-02-21 | 5.80 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.43 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.