Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.50 | 0.00 | - | 8 | 367 |
| 5.39 | -0.11 | -2.00% | 5 | 3,553 | 2024-08-16 | 2.19 | +0.12 | +5.80% | 4 | 304 |
| 7.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 71 |
| 7.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.40 | 0.00 | - | 3 | 810 |
| 9.30 | 0.00 | - | 1 | 64 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 24 |
| 7.20 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 34 | 2026-01-16 | 9.59 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.